VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,843 Value ($000) $4,344 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 113,423 Value ($000) $3,635 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 104,523 Value ($000) $2,937 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 126,672 Value ($000) $3,052 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 200,080 Value ($000) $4,696 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 205,650 Value ($000) $5,326 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 208,325 Value ($000) $6,341 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 238,658 Value ($000) $8,432 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 245,361 Value ($000) $8,359 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 260,141 Value ($000) $8,736 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 259,252 Value ($000) $9,631 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 239,451 Value ($000) $9,999 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 271,046 Value ($000) $10,476 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 278,745 Value ($000) $8,248 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 278,554 Value ($000) $8,114 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 290,571 Value ($000) $9,342 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 253,904 Value ($000) $9,425 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 231,241 Value ($000) $8,040 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 132,332 Value ($000) $4,505 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 138,519 Value ($000) $4,268 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 73,284 Value ($000) $2,307 Avg Close $28.24 Range $23.61 - $31.92
Q2 2017
Shares 24,918 Value ($000) $431 Avg Close $17.14 Range $15.35 - $18.00