VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,515 Value ($000) $4,293 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 71,532 Value ($000) $2,293 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 49,018 Value ($000) $1,377 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 141,678 Value ($000) $3,413 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 168,038 Value ($000) $3,944 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 185,711 Value ($000) $4,810 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 201,563 Value ($000) $6,136 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 195,231 Value ($000) $6,898 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 146,798 Value ($000) $5,001 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 146,112 Value ($000) $4,906 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 160,864 Value ($000) $5,976 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 147,558 Value ($000) $6,162 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 165,987 Value ($000) $6,415 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 210,475 Value ($000) $6 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 206,226 Value ($000) $6 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 168,144 Value ($000) $5,406 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 167,054 Value ($000) $6,201 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 185,843 Value ($000) $6,462 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 210,930 Value ($000) $7,180 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 235,586 Value ($000) $7,258 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 281,945 Value ($000) $8,876 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 289,913 Value ($000) $7,341 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 268,224 Value ($000) $6,593 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 271,712 Value ($000) $5,456 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 304,178 Value ($000) $10,342 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 254,925 Value ($000) $8,346 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 221,145 Value ($000) $8,985 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 229,305 Value ($000) $7,844 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 184,530 Value ($000) $5,579 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 167,809 Value ($000) $6,276 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 27,515 Value ($000) $1,049 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 12,314 Value ($000) $384 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 27,992 Value ($000) $704 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 8,811 Value ($000) $215 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 12,552 Value ($000) $217 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 23,344 Value ($000) $369 Avg Close $16.67 Range $15.10 - $19.15
Q3 2016
Shares 14,175 Value ($000) $227 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 26,255 Value ($000) $352 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 17,889 Value ($000) $251 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 21,891 Value ($000) $248 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 33,642 Value ($000) $390 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 52,145 Value ($000) $785 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 66,733 Value ($000) $1,063 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 79,695 Value ($000) $1,368 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 113,082 Value ($000) $1,689 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 137,883 Value ($000) $2,270 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 142,459 Value ($000) $2,476 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 146,934 Value ($000) $2,188 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 12,314 Value ($000) $179 Avg Close $15.46 Range $14.00 - $16.95
Q4 2012
Shares 10,014 Value ($000) $132 Avg Close — Range —
Q2 2012
Shares 16,857 Value ($000) $235 Avg Close — Range —