VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,482 Value ($000) $7,680 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 239,100 Value ($000) $7,663 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 249,578 Value ($000) $7,013 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 78,772 Value ($000) $1,898 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 103,458 Value ($000) $2,428 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 71,758 Value ($000) $1,859 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 105,422 Value ($000) $3,209 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 119,464 Value ($000) $4,221 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 149,102 Value ($000) $5,080 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 85,453 Value ($000) $2,870 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 92,967 Value ($000) $3,454 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 76,030 Value ($000) $3,175 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 73,393 Value ($000) $2,837 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 68,175 Value ($000) $2,017 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 63,790 Value ($000) $1,857 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 33,899 Value ($000) $1,090 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 39,214 Value ($000) $1,456 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 42,031 Value ($000) $1,461 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 74,980 Value ($000) $2,553 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 70,391 Value ($000) $2,168 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 52,911 Value ($000) $1,665 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 7,276 Value ($000) $184 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 16,320 Value ($000) $401 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 9,156 Value ($000) $184 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 19,923 Value ($000) $677 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 7,727 Value ($000) $253 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 11,902 Value ($000) $484 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 17,054 Value ($000) $583 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 32,404 Value ($000) $979 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 36,643 Value ($000) $1,371 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 26,166 Value ($000) $998 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 23,882 Value ($000) $744 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 85,638 Value ($000) $2,154 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 32,725 Value ($000) $798 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 22,213 Value ($000) $384 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 16,709 Value ($000) $264 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 35,978 Value ($000) $680 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 2,971 Value ($000) $47 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 3,720 Value ($000) $50 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 1,320 Value ($000) $18 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 9,692 Value ($000) $110 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 6,847 Value ($000) $79 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 7,021 Value ($000) $106 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 65,930 Value ($000) $1,051 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 51,295 Value ($000) $880 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 12,712 Value ($000) $190 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 6,561 Value ($000) $108 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 3,711 Value ($000) $64 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 4,829 Value ($000) $72 Avg Close $15.33 Range $13.50 - $17.07