VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,370 Value ($000) $276 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 33,074 Value ($000) $1,262 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 33,074 Value ($000) $1,030 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 33,074 Value ($000) $832 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 45,022 Value ($000) $1,099 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 33,322 Value ($000) $576 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 33,322 Value ($000) $526 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 33,322 Value ($000) $630 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 37,122 Value ($000) $595 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 36,921 Value ($000) $495 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 18,390 Value ($000) $258 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 16,000 Value ($000) $181 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 6,600 Value ($000) $76 Avg Close $12.70 Range $10.25 - $15.26