VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 900 Value ($000) $31 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 900 Value ($000) $27 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 900 Value ($000) $34 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 900 Value ($000) $34 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 900 Value ($000) $28 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 900 Value ($000) $23 Avg Close $25.29 Range $20.50 - $28.60