VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,373 Value ($000) $17,994 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 493,854 Value ($000) $15,828 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 537,292 Value ($000) $15,098 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 527,103 Value ($000) $12,698 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 522,033 Value ($000) $12,252 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 767,872 Value ($000) $19,888 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 835,861 Value ($000) $25,444 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 872,633 Value ($000) $30,830 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 883,141 Value ($000) $30,089 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 754,167 Value ($000) $25,325 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 613,319 Value ($000) $22,785 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 600,319 Value ($000) $25,069 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 627,119 Value ($000) $24,238 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 673,289 Value ($000) $19,923 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 623,239 Value ($000) $18,155 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 493,683 Value ($000) $15,872 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 413,326 Value ($000) $15,343 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 539,105 Value ($000) $18,745 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 647,625 Value ($000) $22,045 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 615,525 Value ($000) $18,964 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 673,825 Value ($000) $21,212 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 728,895 Value ($000) $18,456 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 698,580 Value ($000) $17,171 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 586,327 Value ($000) $11,773 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 487,179 Value ($000) $16,564 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 603,558 Value ($000) $19,760 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 530,941 Value ($000) $21,572 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 329,351 Value ($000) $11,267 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 257,800 Value ($000) $7,793 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 162,200 Value ($000) $6,066 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 179,100 Value ($000) $6,833 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 323,442 Value ($000) $10,075 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 373,042 Value ($000) $9,382 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 467,742 Value ($000) $11,413 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 521,142 Value ($000) $9,016 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 566,942 Value ($000) $8,958 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 571,642 Value ($000) $10,804 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 683,489 Value ($000) $10,956 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 843,768 Value ($000) $11,323 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 838,668 Value ($000) $11,750 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 807,668 Value ($000) $9,143 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 789,268 Value ($000) $9,148 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 849,368 Value ($000) $12,791 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 852,868 Value ($000) $13,586 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 826,668 Value ($000) $14,186 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 846,068 Value ($000) $12,640 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 809,768 Value ($000) $13,329 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 753,952 Value ($000) $13,104 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 674,242 Value ($000) $10,039 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 349,242 Value ($000) $5,081 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 276,742 Value ($000) $4,190 Avg Close $14.49 Range $12.57 - $17.70