VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44,401 Value ($000) $1,314 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 44,551 Value ($000) $1,298 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 44,651 Value ($000) $1,436 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 46,800 Value ($000) $1,737 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 46,985 Value ($000) $1,634 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 49,065 Value ($000) $1,670 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 50,338 Value ($000) $1,551 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 51,488 Value ($000) $1,621 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 130,979 Value ($000) $3,316 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 135,519 Value ($000) $3,331 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 135,904 Value ($000) $2,729 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 151,066 Value ($000) $5,136 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 170,917 Value ($000) $5,596 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 174,170 Value ($000) $7,077 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 177,622 Value ($000) $6,076 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 178,192 Value ($000) $5,387 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 187,589 Value ($000) $7,016 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 195,255 Value ($000) $7,449 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 203,513 Value ($000) $6,339 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 581,558 Value ($000) $14,626 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 636,478 Value ($000) $15,530 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 649,100 Value ($000) $11,229 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 650,600 Value ($000) $10,279 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 583,080 Value ($000) $11,020 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 586,095 Value ($000) $9,395 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 593,180 Value ($000) $7,960 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 620,120 Value ($000) $8,688 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 627,235 Value ($000) $7,100 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 638,095 Value ($000) $7,395 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 644,000 Value ($000) $9,698 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 654,520 Value ($000) $10,426 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 660,235 Value ($000) $11,329 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 660,700 Value ($000) $9,870 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 636,710 Value ($000) $10,480 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 602,820 Value ($000) $10,477 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 606,680 Value ($000) $9,033 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 500,329 Value ($000) $7,279 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 502,574 Value ($000) $7,608 Avg Close $14.49 Range $12.57 - $17.70
Q3 2012
Shares 490,724 Value ($000) $6,860 Avg Close — Range —