VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,927 Value ($000) $1,191 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 29,094 Value ($000) $932 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 26,353 Value ($000) $741 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 23,590 Value ($000) $568 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 24,912 Value ($000) $585 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 24,974 Value ($000) $647 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 38,907 Value ($000) $1,184 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 36,910 Value ($000) $1,304 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 21,941 Value ($000) $748 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 27,574 Value ($000) $926 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 21,097 Value ($000) $784 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 21,536 Value ($000) $899 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 33,552 Value ($000) $1,297 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 21,457 Value ($000) $635 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 25,122 Value ($000) $732 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 20,869 Value ($000) $671 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 22,498 Value ($000) $835 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 23,177 Value ($000) $806 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 21,616 Value ($000) $736 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 20,216 Value ($000) $623 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 15,837 Value ($000) $499 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 14,340 Value ($000) $363 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 14,697 Value ($000) $361 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 14,871 Value ($000) $299 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 12,560 Value ($000) $427 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 12,210 Value ($000) $400 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 37,989 Value ($000) $1,543 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 12,784 Value ($000) $437 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 17,518 Value ($000) $530 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 68,870 Value ($000) $2,576 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 59,952 Value ($000) $2,287 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 15,647 Value ($000) $487 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 26,744 Value ($000) $673 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 26,588 Value ($000) $649 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 26,994 Value ($000) $467 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 23,057 Value ($000) $364 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 31,677 Value ($000) $599 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 28,759 Value ($000) $461 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 21,804 Value ($000) $293 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 22,245 Value ($000) $312 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 24,292 Value ($000) $275 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 27,000 Value ($000) $313 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 21,565 Value ($000) $325 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 26,034 Value ($000) $415 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 25,073 Value ($000) $430 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 24,194 Value ($000) $361 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 26,781 Value ($000) $441 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 17,911 Value ($000) $311 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 25,235 Value ($000) $376 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 14,164 Value ($000) $206 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 12,760 Value ($000) $193 Avg Close $14.49 Range $12.57 - $17.70