VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,015 Value ($000) $11 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 257,118 Value ($000) $8 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 221,564 Value ($000) $6 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 253,393 Value ($000) $6 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 230,028 Value ($000) $5 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 202,134 Value ($000) $5 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 199,094 Value ($000) $6 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 187,656 Value ($000) $7 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 155,172 Value ($000) $5 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 113,713 Value ($000) $4 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 154,493 Value ($000) $6 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 154,337 Value ($000) $6 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 142,475 Value ($000) $6 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 136,550 Value ($000) $4,039 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 133,013 Value ($000) $3,874 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 132,405 Value ($000) $4,254 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 122,984 Value ($000) $4,563 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 120,256 Value ($000) $4,179 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 93,176 Value ($000) $3,172 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 104,639 Value ($000) $3,224 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 131,384 Value ($000) $4,136 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 133,006 Value ($000) $3,369 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 159,486 Value ($000) $3,921 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 148,289 Value ($000) $2,978 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 154,819 Value ($000) $5,265 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 140,861 Value ($000) $4,611 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 149,212 Value ($000) $6,061 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 149,435 Value ($000) $5,113 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 185,560 Value ($000) $5,609 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 201,429 Value ($000) $7,535 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 140,672 Value ($000) $5,366 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 112,031 Value ($000) $3,490 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 47,604 Value ($000) $1,199 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 17,201 Value ($000) $420 Avg Close $19.87 Range $16.55 - $24.45
Q3 2016
Shares 13,175 Value ($000) $211 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 39,467 Value ($000) $530 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 53,235 Value ($000) $745 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 68,948 Value ($000) $780 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 73,931 Value ($000) $857 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 96,738 Value ($000) $1,458 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 111,551 Value ($000) $1,779 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 18,843 Value ($000) $323 Avg Close $16.65 Range $14.76 - $17.95
Q3 2013
Shares 16,039 Value ($000) $234 Avg Close $15.46 Range $14.00 - $16.95