VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,206 Value ($000) $211 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 25,400 Value ($000) $783 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 27,800 Value ($000) $875 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 28,300 Value ($000) $717 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 27,600 Value ($000) $678 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 22,668 Value ($000) $455 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 61,146 Value ($000) $2,079 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 60,968 Value ($000) $1,996 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 56,068 Value ($000) $2,278 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 60,368 Value ($000) $2,065 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 70,444 Value ($000) $2,130 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 70,444 Value ($000) $2,635 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 65,568 Value ($000) $2,501 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 77,084 Value ($000) $2,401 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 87,056 Value ($000) $2,189 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 93,076 Value ($000) $2,271 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 97,500 Value ($000) $1,687 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 103,700 Value ($000) $1,638 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 103,700 Value ($000) $1,960 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 93,700 Value ($000) $1,502 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 93,000 Value ($000) $1,248 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 95,200 Value ($000) $1,334 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 87,000 Value ($000) $985 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 92,000 Value ($000) $1,066 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 93,900 Value ($000) $1,414 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 103,900 Value ($000) $1,731 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 103,900 Value ($000) $1,731 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 95,000 Value ($000) $1,419 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 89,800 Value ($000) $1,478 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 21,000 Value ($000) $369 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 26,900 Value ($000) $375 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 27,405 Value ($000) $399 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 27,405 Value ($000) $415 Avg Close $14.49 Range $12.57 - $17.70