VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,450 Value ($000) $262 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 6,450 Value ($000) $221 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 8,450 Value ($000) $255 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 10,650 Value ($000) $398 Avg Close $40.70 Range $36.81 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,450	$262	$37.86	$33.86 - $41.29
Q1 2019	6,450	$221	$33.42	$29.02 - $36.50
Q4 2018	8,450	$255	$32.84	$26.34 - $38.70
Q3 2018	10,650	$398	$40.70	$36.81 - $45.00