VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,251 Value ($000) $106 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 3,251 Value ($000) $132 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 2,240 Value ($000) $77 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 2,240 Value ($000) $68 Avg Close $32.84 Range $26.34 - $38.70
Q1 2015
Shares 134 Value ($000) $2 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 54,095 Value ($000) $928 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 81 Value ($000) $1 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 77 Value ($000) $1 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 97 Value ($000) $1 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 97 Value ($000) $1 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 97 Value ($000) $1 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 97 Value ($000) $1 Avg Close $14.49 Range $12.57 - $17.70