VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,292 Value ($000) $1,282 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 52,768 Value ($000) $1,798 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 56,780 Value ($000) $2,009 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 50,741 Value ($000) $1,740 Avg Close $31.33 Range $27.94 - $34.50
Q4 2022
Shares 5,737 Value ($000) $233 Avg Close $36.46 Range $29.76 - $41.63
Q3 2021
Shares 21,506 Value ($000) $787 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 153,307 Value ($000) $5,448 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 115,965 Value ($000) $3,667 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 148,667 Value ($000) $5,307 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 144,966 Value ($000) $3,786 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 143,445 Value ($000) $3,265 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 133,306 Value ($000) $2,598 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 118,723 Value ($000) $4,037 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 34,275 Value ($000) $1,122 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 4,303 Value ($000) $175 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 8,824 Value ($000) $302 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 9,166 Value ($000) $277 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 9,060 Value ($000) $339 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 8,438 Value ($000) $322 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 7,401 Value ($000) $230 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 283 Value ($000) $7 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 283 Value ($000) $7 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 92 Value ($000) $2 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 92 Value ($000) $1 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 92 Value ($000) $2 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 92 Value ($000) $1 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 92 Value ($000) $1 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 92 Value ($000) $1 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 92 Value ($000) $1 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 92 Value ($000) $1 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 92 Value ($000) $1 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 92 Value ($000) $1 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 92 Value ($000) $2 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 92 Value ($000) $1 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 402 Value ($000) $7 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 92 Value ($000) $2 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 92 Value ($000) $1 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 3,491 Value ($000) $50 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 3,491 Value ($000) $52 Avg Close $14.49 Range $12.57 - $17.70