VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,018 Value ($000) $210 Avg Close $42.26 Range $38.33 - $45.69
Q4 2021
Shares 7,204 Value ($000) $267 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 7,487 Value ($000) $260 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 8,013 Value ($000) $273 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 7,790 Value ($000) $240 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 7,734 Value ($000) $243 Avg Close $28.24 Range $23.61 - $31.92
Q4 2019
Shares 6,546 Value ($000) $223 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 6,770 Value ($000) $222 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 6,748 Value ($000) $274 Avg Close $37.86 Range $33.86 - $41.29
Q2 2018
Shares 8,264 Value ($000) $315 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 7,855 Value ($000) $244 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 8,254 Value ($000) $207 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 9,083 Value ($000) $221 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 10,051 Value ($000) $174 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 10,124 Value ($000) $160 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 9,070 Value ($000) $171 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 9,505 Value ($000) $152 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 9,244 Value ($000) $124 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 8,704 Value ($000) $125 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 6,606 Value ($000) $75 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 9,166 Value ($000) $107 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 8,865 Value ($000) $134 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 8,769 Value ($000) $139 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 8,320 Value ($000) $142 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 8,027 Value ($000) $120 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 8,330 Value ($000) $137 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 10,034 Value ($000) $175 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 10,078 Value ($000) $150 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 9,370 Value ($000) $136 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 9,370 Value ($000) $142 Avg Close $14.49 Range $12.57 - $17.70