VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 138 Value ($000) $2 Avg Close $11.73 Range $10.27 - $14.67

Q4 2015

Shares 138 Value ($000) $2 Avg Close $11.88 Range $10.96 - $13.02

Q3 2015

Shares 138 Value ($000) $2 Avg Close $12.70 Range $10.25 - $15.26

Q2 2015

Shares 138 Value ($000) $2 Avg Close $14.34 Range $12.74 - $16.18

Q1 2015

Shares 138 Value ($000) $2 Avg Close $15.98 Range $14.52 - $17.65

Q4 2014

Shares 138 Value ($000) $2 Avg Close $16.65 Range $14.76 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	138	$2	$11.73	$10.27 - $14.67
Q4 2015	138	$2	$11.88	$10.96 - $13.02
Q3 2015	138	$2	$12.70	$10.25 - $15.26
Q2 2015	138	$2	$14.34	$12.74 - $16.18
Q1 2015	138	$2	$15.98	$14.52 - $17.65
Q4 2014	138	$2	$16.65	$14.76 - $17.95