VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,222 Value ($000) $381 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 17,422 Value ($000) $451 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 17,422 Value ($000) $530 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 17,422 Value ($000) $616 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 17,422 Value ($000) $594 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 17,422 Value ($000) $585 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 17,421 Value ($000) $647 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 16,921 Value ($000) $707 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 11,321 Value ($000) $438 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 7,316 Value ($000) $217 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 7,302 Value ($000) $213 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 7,302 Value ($000) $236 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 7,202 Value ($000) $268 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 7,202 Value ($000) $251 Avg Close $36.28 Range $33.59 - $39.71
Q3 2020
Shares 14,302 Value ($000) $363 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 27,302 Value ($000) $672 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 27,302 Value ($000) $550 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 45,203 Value ($000) $1,538 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 50,404 Value ($000) $1,651 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 84,723 Value ($000) $3,443 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 28,805 Value ($000) $987 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 15,505 Value ($000) $469 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 15,509 Value ($000) $581 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 15,509 Value ($000) $592 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 30,009 Value ($000) $935 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 37,509 Value ($000) $944 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 13,000 Value ($000) $318 Avg Close $19.87 Range $16.55 - $24.45