VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 250,000 Value ($000) $3,765 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 250,000 Value ($000) $3,983 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 250,000 Value ($000) $4,290 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 250,000 Value ($000) $3,735 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 250,000 Value ($000) $4,115 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 250,000 Value ($000) $4,345 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 250,000 Value ($000) $3,723 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 101,629 Value ($000) $1,479 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 100,000 Value ($000) $1,514 Avg Close $14.49 Range $12.57 - $17.70