VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,500 Value ($000) $1,830 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 54,500 Value ($000) $2,025 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 53,400 Value ($000) $2,230 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 43,600 Value ($000) $1,685 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 41,800 Value ($000) $1,237 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 42,600 Value ($000) $1,241 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 43,300 Value ($000) $1,392 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 37,800 Value ($000) $1,403 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 37,800 Value ($000) $1,314 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 32,800 Value ($000) $1,117 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 29,000 Value ($000) $893 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 17,800 Value ($000) $560 Avg Close $28.24 Range $23.61 - $31.92
Q1 2019
Shares 20,900 Value ($000) $715 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 41,700 Value ($000) $1,261 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 31,700 Value ($000) $1,186 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 30,600 Value ($000) $1,167 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 23,800 Value ($000) $741 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 30,300 Value ($000) $762 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 30,000 Value ($000) $732 Avg Close $19.87 Range $16.55 - $24.45