VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,454 Value ($000) $400 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 21,452 Value ($000) $653 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 8,901 Value ($000) $372 Avg Close $33.14 Range $30.01 - $35.98
Q1 2023
Shares 8,901 Value ($000) $372 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 8,901 Value ($000) $344 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 11,911 Value ($000) $352 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 11,911 Value ($000) $347 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 11,971 Value ($000) $385 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 11,971 Value ($000) $444 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 11,971 Value ($000) $416 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 11,971 Value ($000) $407 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 11,971 Value ($000) $369 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 12,121 Value ($000) $382 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 12,121 Value ($000) $307 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 12,121 Value ($000) $298 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 12,121 Value ($000) $243 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 12,121 Value ($000) $412 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 12,121 Value ($000) $397 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 12,121 Value ($000) $492 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 14,711 Value ($000) $503 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 15,311 Value ($000) $463 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 16,838 Value ($000) $630 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 16,838 Value ($000) $642 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 16,698 Value ($000) $520 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 17,619 Value ($000) $443 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 17,619 Value ($000) $430 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 17,619 Value ($000) $305 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 17,619 Value ($000) $278 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 17,619 Value ($000) $333 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 17,619 Value ($000) $282 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 17,619 Value ($000) $236 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 17,619 Value ($000) $247 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 17,619 Value ($000) $199 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 17,619 Value ($000) $204 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 17,619 Value ($000) $265 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 17,619 Value ($000) $281 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 17,619 Value ($000) $302 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 17,619 Value ($000) $263 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 17,619 Value ($000) $290 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 16,771 Value ($000) $291 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 16,771 Value ($000) $250 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 16,771 Value ($000) $244 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 16,771 Value ($000) $254 Avg Close $14.49 Range $12.57 - $17.70