VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,000 Value ($000) $223 Avg Close $37.23 Range $31.97 - $41.84

Q4 2020

Shares 6,400 Value ($000) $201 Avg Close $28.24 Range $23.61 - $31.92

Q4 2019

Shares 8,500 Value ($000) $289 Avg Close $33.58 Range $30.44 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,000	$223	$37.23	$31.97 - $41.84
Q4 2020	6,400	$201	$28.24	$23.61 - $31.92
Q4 2019	8,500	$289	$33.58	$30.44 - $37.62