VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,525 Value ($000) $312 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 10,982 Value ($000) $446 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 11,547 Value ($000) $395 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 11,547 Value ($000) $349 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 11,102 Value ($000) $415 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 15,850 Value ($000) $605 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 18,405 Value ($000) $573 Avg Close $28.45 Range $23.65 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,525	$312	$35.69	$29.50 - $41.90
Q2 2019	10,982	$446	$37.86	$33.86 - $41.29
Q1 2019	11,547	$395	$33.42	$29.02 - $36.50
Q4 2018	11,547	$349	$32.84	$26.34 - $38.70
Q3 2018	11,102	$415	$40.70	$36.81 - $45.00
Q2 2018	15,850	$605	$33.93	$27.00 - $40.45
Q1 2018	18,405	$573	$28.45	$23.65 - $33.45