VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,798 Value ($000) $801 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 25,360 Value ($000) $813 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 51,622 Value ($000) $1,451 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 55,969 Value ($000) $1,348 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 71,508 Value ($000) $1,678 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 56,864 Value ($000) $1,473 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 60,313 Value ($000) $1,836 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 68,417 Value ($000) $2,417 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 68,784 Value ($000) $2,343 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 51,720 Value ($000) $1,737 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 40,384 Value ($000) $1,500 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 63,081 Value ($000) $2,634 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 69,680 Value ($000) $2,693 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 52,977 Value ($000) $1,568 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 51,121 Value ($000) $1,489 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 64,932 Value ($000) $2,087 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 67,723 Value ($000) $2,514 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 69,206 Value ($000) $2,406 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 84,236 Value ($000) $2,867 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 84,333 Value ($000) $2,599 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 97,473 Value ($000) $3,069 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 102,878 Value ($000) $2,604 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 117,920 Value ($000) $2,898 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 93,391 Value ($000) $1,875 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 95,159 Value ($000) $3,235 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 106,360 Value ($000) $3,482 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 134,145 Value ($000) $5,450 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 164,184 Value ($000) $5,617 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 182,499 Value ($000) $5,517 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 196,635 Value ($000) $7,354 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 227,980 Value ($000) $8,698 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 207,513 Value ($000) $6,464 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 181,370 Value ($000) $4,561 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 179,322 Value ($000) $4,376 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 172,126 Value ($000) $2,978 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 172,563 Value ($000) $2,727 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 164,205 Value ($000) $3,103 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 155,044 Value ($000) $2,485 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 163,779 Value ($000) $2,198 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 162,809 Value ($000) $2,281 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 116,944 Value ($000) $1,324 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 96,305 Value ($000) $1,116 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 96,211 Value ($000) $1,449 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 89,213 Value ($000) $1,421 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 63,306 Value ($000) $1,086 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 60,433 Value ($000) $903 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 65,794 Value ($000) $1,083 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 51,194 Value ($000) $890 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 67,195 Value ($000) $1,001 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 75,635 Value ($000) $1,100 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 68,088 Value ($000) $1,031 Avg Close $14.49 Range $12.57 - $17.70