VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,144 Value ($000) $497 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 7,228 Value ($000) $228 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 17,165 Value ($000) $435 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 17,165 Value ($000) $422 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 42,324 Value ($000) $850 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 27,068 Value ($000) $920 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 45,295 Value ($000) $1,483 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 45,295 Value ($000) $1,840 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 63,757 Value ($000) $2,181 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 53,029 Value ($000) $1,603 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 46,836 Value ($000) $1,752 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 33,089 Value ($000) $1,262 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 37,253 Value ($000) $1,160 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 41,000 Value ($000) $1,031 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 34,000 Value ($000) $830 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 37,900 Value ($000) $656 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 37,900 Value ($000) $599 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 37,900 Value ($000) $716 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 41,000 Value ($000) $657 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 41,000 Value ($000) $550 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 45,900 Value ($000) $643 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 49,100 Value ($000) $556 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 51,100 Value ($000) $592 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 49,300 Value ($000) $742 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 40,600 Value ($000) $647 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 40,600 Value ($000) $697 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 42,900 Value ($000) $641 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 38,900 Value ($000) $640 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 39,800 Value ($000) $692 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 40,100 Value ($000) $597 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 36,900 Value ($000) $537 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 31,900 Value ($000) $483 Avg Close $14.49 Range $12.57 - $17.70