VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,865 Value ($000) $380 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 11,965 Value ($000) $383 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 12,500 Value ($000) $351 Avg Close $24.63 Range $18.57 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,865	$380	$35.37	$29.08 - $40.32
Q3 2025	11,965	$383	$28.94	$25.58 - $33.81
Q2 2025	12,500	$351	$24.63	$18.57 - $28.80