VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,680 Value ($000) $1,297 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 34,825 Value ($000) $1,116 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 59,638 Value ($000) $1,676 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 78,928 Value ($000) $1,901 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 75,073 Value ($000) $1,762 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 72,248 Value ($000) $1,871 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 70,505 Value ($000) $2,146 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 74,781 Value ($000) $2,642 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 71,990 Value ($000) $2,453 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 76,706 Value ($000) $2,576 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 73,608 Value ($000) $2,735 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 61,757 Value ($000) $2,579 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 33,720 Value ($000) $1,303 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 53,184 Value ($000) $1,574 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 54,190 Value ($000) $1,578 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 56,567 Value ($000) $1,805 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 103,808 Value ($000) $3,853 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 107,197 Value ($000) $3,727 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 111,393 Value ($000) $3,792 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 119,345 Value ($000) $3,677 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 38,670 Value ($000) $1,217 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 29,800 Value ($000) $755 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 25,453 Value ($000) $626 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 2,035 Value ($000) $41 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 3,031 Value ($000) $103 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 2,136 Value ($000) $70 Avg Close $35.69 Range $29.50 - $41.90
Q2 2018
Shares 8,134 Value ($000) $310 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 7,018 Value ($000) $219 Avg Close $28.45 Range $23.65 - $33.45