VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 695 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 695 Value ($000) $0 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 695 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 695 Value ($000) $0 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 695 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 695 Value ($000) $0 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 695 Value ($000) $0 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 695 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 695 Value ($000) $21 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 695 Value ($000) $20 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 695 Value ($000) $24 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 695 Value ($000) $26 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 695 Value ($000) $24 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 695 Value ($000) $24 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 695 Value ($000) $21 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 695 Value ($000) $22 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 695 Value ($000) $18 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 695 Value ($000) $17 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 695 Value ($000) $14 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 695 Value ($000) $23 Avg Close $33.58 Range $30.44 - $37.62
Q2 2019
Shares 1,639 Value ($000) $66 Avg Close $37.86 Range $33.86 - $41.29