VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,300 Value ($000) $1 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 73,400 Value ($000) $2 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 216,000 Value ($000) $7 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 335,060 Value ($000) $12 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 401,824 Value ($000) $14 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 424,576 Value ($000) $14 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 439,256 Value ($000) $16 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 391,856 Value ($000) $16 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 401,556 Value ($000) $16 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 383,656 Value ($000) $11,352 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 340,032 Value ($000) $9,905 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 327,807 Value ($000) $10,539 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 293,462 Value ($000) $10,893 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 290,355 Value ($000) $10,095 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 173,671 Value ($000) $5,911 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 174,971 Value ($000) $5,390 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 180,780 Value ($000) $5,690 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 177,472 Value ($000) $4,493 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 181,863 Value ($000) $4,470 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 185,763 Value ($000) $3,730 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 235,663 Value ($000) $8,012 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 252,843 Value ($000) $8,278 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 253,663 Value ($000) $10,306 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 279,198 Value ($000) $9,551 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 267,274 Value ($000) $8,079 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 266,047 Value ($000) $9,950 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 375,514 Value ($000) $14,325 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 437,312 Value ($000) $13,622 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 466,112 Value ($000) $11,722 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 466,412 Value ($000) $11,380 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 473,306 Value ($000) $8,188 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 475,212 Value ($000) $7,508 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 444,440 Value ($000) $8,399 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 433,040 Value ($000) $6,941 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 395,118 Value ($000) $5,302 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 314,562 Value ($000) $4,407 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 223,059 Value ($000) $2,525 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 194,729 Value ($000) $2,256 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 194,729 Value ($000) $2,932 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 184,070 Value ($000) $2,932 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 121,859 Value ($000) $2,091 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 38,031 Value ($000) $568 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 38,031 Value ($000) $625 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 28,631 Value ($000) $497 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 28,631 Value ($000) $426 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 122,234 Value ($000) $1,778 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 278,922 Value ($000) $4,222 Avg Close $14.49 Range $12.57 - $17.70