VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45 Value ($000) $0 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 4 Value ($000) $0 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 4 Value ($000) $0 Avg Close $23.35 Range $20.97 - $27.01
Q3 2021
Shares 10 Value ($000) $0 Avg Close $36.28 Range $33.59 - $39.71
Q2 2020
Shares 13,000 Value ($000) $320 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 13,000 Value ($000) $261 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 23,200 Value ($000) $789 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 23,262 Value ($000) $762 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 35,900 Value ($000) $1,459 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 15,500 Value ($000) $530 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 6,200 Value ($000) $187 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 6,200 Value ($000) $232 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 6,200 Value ($000) $237 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 12,600 Value ($000) $392 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 17,100 Value ($000) $430 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 8,400 Value ($000) $205 Avg Close $19.87 Range $16.55 - $24.45