VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,861 Value ($000) $391 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 12,861 Value ($000) $454 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 12,861 Value ($000) $438 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 20,401 Value ($000) $685 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 20,970 Value ($000) $779 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 14,449 Value ($000) $603 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 205 Value ($000) $8 Avg Close $36.46 Range $29.76 - $41.63
Q4 2020
Shares 97 Value ($000) $3 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 202 Value ($000) $5 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 208 Value ($000) $5 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 222 Value ($000) $4 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 209 Value ($000) $7 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 224 Value ($000) $7 Avg Close $35.69 Range $29.50 - $41.90
Q4 2018
Shares 488 Value ($000) $15 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 488 Value ($000) $18 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 489 Value ($000) $19 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 433 Value ($000) $13 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 635 Value ($000) $16 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 244 Value ($000) $6 Avg Close $19.87 Range $16.55 - $24.45
Q1 2015
Shares 102 Value ($000) $2 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 352 Value ($000) $6 Avg Close $16.65 Range $14.76 - $17.95