VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,124 Value ($000) $469 Avg Close $36.46 Range $29.76 - $41.63

Q3 2022

Shares 15,879 Value ($000) $470 Avg Close $31.81 Range $27.03 - $36.36

Q2 2022

Shares 15,879 Value ($000) $463 Avg Close $30.62 Range $27.75 - $33.10

Q1 2019

Shares 29,090 Value ($000) $995 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 29,090 Value ($000) $879 Avg Close $32.84 Range $26.34 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,124	$469	$36.46	$29.76 - $41.63
Q3 2022	15,879	$470	$31.81	$27.03 - $36.36
Q2 2022	15,879	$463	$30.62	$27.75 - $33.10
Q1 2019	29,090	$995	$33.42	$29.02 - $36.50
Q4 2018	29,090	$879	$32.84	$26.34 - $38.70