VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,434 Value ($000) $202 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 5,031 Value ($000) $210 Avg Close $42.26 Range $38.33 - $45.69
Q3 2017
Shares 8,940 Value ($000) $218 Avg Close $19.87 Range $16.55 - $24.45
Q2 2015
Shares 11,272 Value ($000) $170 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 13,226 Value ($000) $211 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 13,226 Value ($000) $227 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 13,226 Value ($000) $198 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 13,226 Value ($000) $218 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 15,028 Value ($000) $261 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 15,028 Value ($000) $224 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 15,028 Value ($000) $219 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 15,028 Value ($000) $228 Avg Close $14.49 Range $12.57 - $17.70