VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 145 Value ($000) $2 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 145 Value ($000) $2 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 145 Value ($000) $2 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 138 Value ($000) $2 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 138 Value ($000) $1 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 138 Value ($000) $1 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 138 Value ($000) $1 Avg Close $11.88 Range $10.96 - $13.02