VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 84,356 Value ($000) $1,270 Avg Close $14.34 Range $12.74 - $16.18

Q1 2015

Shares 122,201 Value ($000) $1,947 Avg Close $15.98 Range $14.52 - $17.65

Q4 2014

Shares 131,571 Value ($000) $2,258 Avg Close $16.65 Range $14.76 - $17.95

Q3 2014

Shares 128,701 Value ($000) $1,923 Avg Close $15.67 Range $14.10 - $17.21

Q2 2014

Shares 75,671 Value ($000) $1,246 Avg Close $16.36 Range $15.01 - $18.29

Q1 2014

Shares 64,971 Value ($000) $1,129 Avg Close $15.99 Range $13.63 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	84,356	$1,270	$14.34	$12.74 - $16.18
Q1 2015	122,201	$1,947	$15.98	$14.52 - $17.65
Q4 2014	131,571	$2,258	$16.65	$14.76 - $17.95
Q3 2014	128,701	$1,923	$15.67	$14.10 - $17.21
Q2 2014	75,671	$1,246	$16.36	$15.01 - $18.29
Q1 2014	64,971	$1,129	$15.99	$13.63 - $17.89