VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 490 Value ($000) $17 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 498 Value ($000) $15 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 163,492 Value ($000) $5,147 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 163,082 Value ($000) $4,129 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 151,687 Value ($000) $3,728 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 100,100 Value ($000) $2,010 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 95,049 Value ($000) $3,232 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 93,935 Value ($000) $3,075 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 93,620 Value ($000) $3,804 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 94,022 Value ($000) $3,216 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 85,682 Value ($000) $2,590 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 98,896 Value ($000) $3,699 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 97,528 Value ($000) $3,721 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 38,700 Value ($000) $1,206 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 38,700 Value ($000) $973 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 38,700 Value ($000) $944 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 21,900 Value ($000) $379 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 18,900 Value ($000) $299 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 5,700 Value ($000) $108 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 2,600 Value ($000) $42 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 2,600 Value ($000) $35 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 2,600 Value ($000) $36 Avg Close $11.73 Range $10.27 - $14.67