VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,815 Value ($000) $436 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 12,815 Value ($000) $420 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 18,105 Value ($000) $736 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 30,280 Value ($000) $1,036 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 37,205 Value ($000) $1,125 Avg Close $32.84 Range $26.34 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,815	$436	$33.58	$30.44 - $37.62
Q3 2019	12,815	$420	$35.69	$29.50 - $41.90
Q2 2019	18,105	$736	$37.86	$33.86 - $41.29
Q1 2019	30,280	$1,036	$33.42	$29.02 - $36.50
Q4 2018	37,205	$1,125	$32.84	$26.34 - $38.70