VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,476 Value ($000) $263 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 30,756 Value ($000) $1,052 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 30,756 Value ($000) $930 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 34,153 Value ($000) $1,277 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 31,405 Value ($000) $1,198 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 31,410 Value ($000) $978 Avg Close $28.45 Range $23.65 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,476	$263	$37.86	$33.86 - $41.29
Q1 2019	30,756	$1,052	$33.42	$29.02 - $36.50
Q4 2018	30,756	$930	$32.84	$26.34 - $38.70
Q3 2018	34,153	$1,277	$40.70	$36.81 - $45.00
Q2 2018	31,405	$1,198	$33.93	$27.00 - $40.45
Q1 2018	31,410	$978	$28.45	$23.65 - $33.45