VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,199 Value ($000) $1,127 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 25,092 Value ($000) $434 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 22,980 Value ($000) $363 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 24,140 Value ($000) $456 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 24,740 Value ($000) $397 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 34,031 Value ($000) $457 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 33,817 Value ($000) $474 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 34,657 Value ($000) $392 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 10,566 Value ($000) $122 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 10,566 Value ($000) $159 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 11,538 Value ($000) $184 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 12,217 Value ($000) $210 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 12,217 Value ($000) $183 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 12,078 Value ($000) $199 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 11,707 Value ($000) $203 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 11,707 Value ($000) $174 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 12,086 Value ($000) $176 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 10,303 Value ($000) $156 Avg Close $14.49 Range $12.57 - $17.70