VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,601 Value ($000) $707 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 8,009 Value ($000) $325 Avg Close $37.86 Range $33.86 - $41.29

Q4 2018

Shares 7,011 Value ($000) $212 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 10,606 Value ($000) $397 Avg Close $40.70 Range $36.81 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,601	$707	$35.69	$29.50 - $41.90
Q2 2019	8,009	$325	$37.86	$33.86 - $41.29
Q4 2018	7,011	$212	$32.84	$26.34 - $38.70
Q3 2018	10,606	$397	$40.70	$36.81 - $45.00