VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $339 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 11,610 Value ($000) $372 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 12,005 Value ($000) $337 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 10,290 Value ($000) $248 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 11,190 Value ($000) $263 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 11,190 Value ($000) $290 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 11,190 Value ($000) $341 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 8,800 Value ($000) $311 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 8,800 Value ($000) $300 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 8,800 Value ($000) $296 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 8,800 Value ($000) $327 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 8,200 Value ($000) $342 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 8,800 Value ($000) $340 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 8,300 Value ($000) $246 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 8,300 Value ($000) $242 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 8,300 Value ($000) $267 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 8,300 Value ($000) $308 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 8,700 Value ($000) $302 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 9,619 Value ($000) $327 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 11,447 Value ($000) $353 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 13,316 Value ($000) $419 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 14,800 Value ($000) $375 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 18,600 Value ($000) $457 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 13,900 Value ($000) $279 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 11,500 Value ($000) $391 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 12,800 Value ($000) $419 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 13,600 Value ($000) $553 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 13,000 Value ($000) $445 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 13,600 Value ($000) $411 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 12,800 Value ($000) $479 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 12,800 Value ($000) $488 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 13,600 Value ($000) $424 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 13,200 Value ($000) $332 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 14,300 Value ($000) $349 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 15,300 Value ($000) $265 Avg Close $17.14 Range $15.35 - $18.00
Q3 2015
Shares 10,000 Value ($000) $116 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 11,356 Value ($000) $171 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 11,000 Value ($000) $175 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 11,000 Value ($000) $189 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 11,300 Value ($000) $169 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 12,300 Value ($000) $202 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 12,000 Value ($000) $209 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 12,400 Value ($000) $185 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 12,800 Value ($000) $186 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 13,700 Value ($000) $207 Avg Close $14.49 Range $12.57 - $17.70