VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,578 Value ($000) $1,112 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 37,963 Value ($000) $915 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 38,554 Value ($000) $905 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 42,953 Value ($000) $1,112 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 34,646 Value ($000) $1,055 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 35,450 Value ($000) $1,252 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 34,378 Value ($000) $1,171 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 33,751 Value ($000) $1,133 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 33,732 Value ($000) $1,253 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 33,417 Value ($000) $1,395 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 30,867 Value ($000) $1,193 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 33,225 Value ($000) $983 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 18,832 Value ($000) $549 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 19,323 Value ($000) $621 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 20,444 Value ($000) $759 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 17,918 Value ($000) $623 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 31,957 Value ($000) $1,088 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 33,020 Value ($000) $1,017 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 30,368 Value ($000) $956 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 31,741 Value ($000) $804 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 25,152 Value ($000) $618 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 23,290 Value ($000) $468 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 27,808 Value ($000) $945 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 28,352 Value ($000) $928 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 22,612 Value ($000) $919 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 22,693 Value ($000) $776 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 22,434 Value ($000) $678 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 18,908 Value ($000) $707 Avg Close $40.70 Range $36.81 - $45.00
Q1 2017
Shares 10,014 Value ($000) $158 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 13,642 Value ($000) $258 Avg Close $17.39 Range $15.47 - $19.45