VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,484 Value ($000) $302 Avg Close $17.14 Range $15.35 - $18.00

Q1 2017

Shares 16,864 Value ($000) $266 Avg Close $16.67 Range $15.10 - $19.15

Q4 2016

Shares 16,244 Value ($000) $307 Avg Close $17.39 Range $15.47 - $19.45

Q2 2016

Shares 27,264 Value ($000) $366 Avg Close $14.01 Range $12.83 - $15.48

Q1 2015

Shares 27,530 Value ($000) $439 Avg Close $15.98 Range $14.52 - $17.65

Q4 2014

Shares 22,350 Value ($000) $384 Avg Close $16.65 Range $14.76 - $17.95

Q3 2014

Shares 13,940 Value ($000) $208 Avg Close $15.67 Range $14.10 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,484	$302	$17.14	$15.35 - $18.00
Q1 2017	16,864	$266	$16.67	$15.10 - $19.15
Q4 2016	16,244	$307	$17.39	$15.47 - $19.45
Q2 2016	27,264	$366	$14.01	$12.83 - $15.48
Q1 2015	27,530	$439	$15.98	$14.52 - $17.65
Q4 2014	22,350	$384	$16.65	$14.76 - $17.95
Q3 2014	13,940	$208	$15.67	$14.10 - $17.21