VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,170 Value ($000) $44 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 2,742 Value ($000) $105 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 2,742 Value ($000) $85 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 2,742 Value ($000) $69 Avg Close $25.29 Range $20.50 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,170	$44	$40.70	$36.81 - $45.00
Q2 2018	2,742	$105	$33.93	$27.00 - $40.45
Q1 2018	2,742	$85	$28.45	$23.65 - $33.45
Q4 2017	2,742	$69	$25.29	$20.50 - $28.60