VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,362 Value ($000) $242 Avg Close $28.43 Range $23.29 - $35.11

Q2 2024

Shares 9,362 Value ($000) $285 Avg Close $32.78 Range $29.77 - $35.52

Q1 2024

Shares 10,650 Value ($000) $376 Avg Close $33.14 Range $30.01 - $35.98

Q4 2023

Shares 8,228 Value ($000) $280 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 10,520 Value ($000) $353 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 11,813 Value ($000) $439 Avg Close $37.23 Range $31.97 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,362	$242	$28.43	$23.29 - $35.11
Q2 2024	9,362	$285	$32.78	$29.77 - $35.52
Q1 2024	10,650	$376	$33.14	$30.01 - $35.98
Q4 2023	8,228	$280	$31.33	$27.94 - $34.50
Q3 2023	10,520	$353	$35.63	$32.41 - $38.56
Q2 2023	11,813	$439	$37.23	$31.97 - $41.84