VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,320 Value ($000) $737 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 18,820 Value ($000) $586 Avg Close $28.45 Range $23.65 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,320	$737	$33.93	$27.00 - $40.45
Q1 2018	18,820	$586	$28.45	$23.65 - $33.45