VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40 Value ($000) $1 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 40 Value ($000) $1 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 40 Value ($000) $1 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 40 Value ($000) $1 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 40 Value ($000) $1 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 40 Value ($000) $1 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 40 Value ($000) $1 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 40 Value ($000) $1 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 40 Value ($000) $1 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 40 Value ($000) $1 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 40 Value ($000) $1 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 40 Value ($000) $1 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 40 Value ($000) $2 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 40 Value ($000) $1 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 40 Value ($000) $1 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 40 Value ($000) $1 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 40 Value ($000) $2 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 40 Value ($000) $1 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 40 Value ($000) $1 Avg Close $25.29 Range $20.50 - $28.60