VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,181 Value ($000) $417 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 1,297,566 Value ($000) $22,266 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 1,510,934 Value ($000) $22,573 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 1,589,114 Value ($000) $26,157 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 1,607,884 Value ($000) $27,945 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 1,618,569 Value ($000) $24,100 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 1,633,644 Value ($000) $23,770 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 1,655,120 Value ($000) $25,059 Avg Close $14.49 Range $12.57 - $17.70