VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,600 Value ($000) $121 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 11,300 Value ($000) $420 Avg Close $37.23 Range $31.97 - $41.84

Q4 2020

Shares 935 Value ($000) $29 Avg Close $28.24 Range $23.61 - $31.92

Q2 2020

Shares 790 Value ($000) $19 Avg Close $22.48 Range $18.43 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,600	$121	$35.63	$32.41 - $38.56
Q2 2023	11,300	$420	$37.23	$31.97 - $41.84
Q4 2020	935	$29	$28.24	$23.61 - $31.92
Q2 2020	790	$19	$22.48	$18.43 - $27.02