VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,699 Value ($000) $353 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 8,811 Value ($000) $301 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 8,604 Value ($000) $260 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 8,609 Value ($000) $322 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 9,974 Value ($000) $381 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 8,428 Value ($000) $263 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 8,445 Value ($000) $212 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 12,652 Value ($000) $309 Avg Close $19.87 Range $16.55 - $24.45