VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,015 Value ($000) $8,394 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 218,015 Value ($000) $6,987 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 206,857 Value ($000) $5,813 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 208,221 Value ($000) $5,016 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 186,752 Value ($000) $4,383 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 68,599 Value ($000) $1,777 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 69,143 Value ($000) $2 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 78,925 Value ($000) $3 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 31,675 Value ($000) $1 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 61,322 Value ($000) $2 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 120,758 Value ($000) $4 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 120,758 Value ($000) $5 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 66,861 Value ($000) $3 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 47,320 Value ($000) $1,400 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 34,316 Value ($000) $1,000 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 87,382 Value ($000) $2,809 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 163,666 Value ($000) $6,075 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 167,844 Value ($000) $5,836 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 151,944 Value ($000) $5,172 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 152,344 Value ($000) $4,694 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 153,744 Value ($000) $4,840 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 153,744 Value ($000) $3,893 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 102,370 Value ($000) $2,516 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 27,037 Value ($000) $543 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 62,626 Value ($000) $2,129 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 11,300 Value ($000) $370 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 25,855 Value ($000) $1,050 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 122,951 Value ($000) $4,206 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 112,029 Value ($000) $3,387 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 113,989 Value ($000) $4,263 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 112,689 Value ($000) $4,299 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 113,289 Value ($000) $3,529 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 99,858 Value ($000) $2,511 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 51,969 Value ($000) $1,268 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 59,869 Value ($000) $1,036 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 59,869 Value ($000) $946 Avg Close $16.67 Range $15.10 - $19.15