VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $105 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 2,332 Value ($000) $75 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 1,256 Value ($000) $35 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 1,511 Value ($000) $36 Avg Close $23.35 Range $20.97 - $27.01
Q4 2021
Shares 7,043 Value ($000) $261,436 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 3,469 Value ($000) $120,617 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 2,920 Value ($000) $99,397 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 5,700 Value ($000) $175,617 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 2,743 Value ($000) $86,350 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 2,874 Value ($000) $72,770 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 526 Value ($000) $12,929 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 3,243 Value ($000) $65,119 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 1,843 Value ($000) $62,662 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 1,675 Value ($000) $54,840 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 1,360 Value ($000) $55,257 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 2,163 Value ($000) $73,996 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 64 Value ($000) $1,935 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 372 Value ($000) $13,913 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 389 Value ($000) $14,840 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 2,204 Value ($000) $68,655 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 3,080 Value ($000) $77,462 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 1,289 Value ($000) $31,452 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 1,392 Value ($000) $24,082 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 105 Value ($000) $1,659 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 1,012 Value ($000) $19,127 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 822 Value ($000) $13,177 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 476 Value ($000) $6,388 Avg Close $14.01 Range $12.83 - $15.48
Q4 2015
Shares 1,207 Value ($000) $13,663 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 2,605 Value ($000) $30,192 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 1,048 Value ($000) $15,783 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 295 Value ($000) $4,699 Avg Close $15.98 Range $14.52 - $17.65
Q3 2014
Shares 832 Value ($000) $12,430 Avg Close $15.67 Range $14.10 - $17.21
Q4 2013
Shares 171 Value ($000) $2,546 Avg Close $15.33 Range $13.50 - $17.07